CBAK Energy Technology Inc (CBAT)
USD 0.99
(-1.25%)
USD 0.99
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1.0 | 1.02 | 0.92 | 0.99 | 278.45 Thousand |
| 14 Jul, 2025 | 1.06 | 1.09 | 1.0 | 1.03 | 188.38 Thousand |
| 11 Jul, 2025 | 1.08 | 1.12 | 1.06 | 1.07 | 83.47 Thousand |
| 10 Jul, 2025 | 1.13 | 1.15 | 1.07 | 1.08 | 171.96 Thousand |
| 09 Jul, 2025 | 1.14 | 1.17 | 1.13 | 1.13 | 157.34 Thousand |
| 08 Jul, 2025 | 1.15 | 1.18 | 1.13 | 1.13 | 165.51 Thousand |
| 07 Jul, 2025 | 1.16 | 1.19 | 1.16 | 1.16 | 158.05 Thousand |
| 03 Jul, 2025 | 1.17 | 1.21 | 1.17 | 1.17 | 78.29 Thousand |
| 02 Jul, 2025 | 1.15 | 1.18 | 1.15 | 1.18 | 166.5 Thousand |
| 01 Jul, 2025 | 1.15 | 1.17 | 1.13 | 1.13 | 223.3 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN