CBAK Energy Technology Inc (CBAT)
USD 0.97
(5.22%)
USD 0.97
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.18 | 1.23 | 1.14 | 1.22 | 282.62 Thousand |
| 03 Oct, 2024 | 1.22 | 1.22 | 1.1 | 1.12 | 177.96 Thousand |
| 02 Oct, 2024 | 1.21 | 1.29 | 1.18 | 1.23 | 549.05 Thousand |
| 01 Oct, 2024 | 1.18 | 1.25 | 1.15 | 1.15 | 343.87 Thousand |
| 30 Sep, 2024 | 1.06 | 1.26 | 1.03 | 1.25 | 1.02 Million |
| 27 Sep, 2024 | 1.07 | 1.08 | 1.01 | 1.06 | 187.23 Thousand |
| 26 Sep, 2024 | 1.02 | 1.06 | 1.01 | 1.04 | 131.65 Thousand |
| 25 Sep, 2024 | 1.04 | 1.06 | 0.98 | 1.01 | 70.02 Thousand |
| 24 Sep, 2024 | 1.06 | 1.08 | 1.03 | 1.03 | 240.15 Thousand |
| 23 Sep, 2024 | 1.01 | 1.06 | 1.01 | 1.03 | 223.26 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN