CBAK Energy Technology Inc (CBAT)
USD 0.91
(1.46%)
USD 0.91
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 0.89 | 0.94 | 0.88 | 0.93 | 116.34 Thousand |
| 01 Aug, 2025 | 0.9 | 0.91 | 0.89 | 0.9 | 92.77 Thousand |
| 31 Jul, 2025 | 0.97 | 0.97 | 0.8 | 0.91 | 639.98 Thousand |
| 30 Jul, 2025 | 0.99 | 1.0 | 0.95 | 0.97 | 62.9 Thousand |
| 29 Jul, 2025 | 1.0 | 1.02 | 0.98 | 0.98 | 116.29 Thousand |
| 28 Jul, 2025 | 1.01 | 1.03 | 1.0 | 1.01 | 59.96 Thousand |
| 25 Jul, 2025 | 1.04 | 1.05 | 1.01 | 1.03 | 79.5 Thousand |
| 24 Jul, 2025 | 1.05 | 1.08 | 1.03 | 1.03 | 100.42 Thousand |
| 23 Jul, 2025 | 1.07 | 1.1 | 1.06 | 1.07 | 112.54 Thousand |
| 22 Jul, 2025 | 1.07 | 1.11 | 1.04 | 1.07 | 121.47 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN