CBAK Energy Technology Inc (CBAT)
USD 0.9
(0.35%)
USD 0.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2007 | 4.0 | 4.19 | 3.95 | 3.96 | 117.25 Thousand |
| 29 Nov, 2007 | 4.0 | 4.13 | 3.85 | 3.95 | 157.12 Thousand |
| 28 Nov, 2007 | 3.98 | 4.25 | 3.8 | 4.08 | 318.79 Thousand |
| 27 Nov, 2007 | 3.73 | 3.88 | 3.65 | 3.74 | 88.52 Thousand |
| 26 Nov, 2007 | 3.88 | 3.94 | 3.72 | 3.73 | 133.79 Thousand |
| 23 Nov, 2007 | 3.57 | 3.86 | 3.54 | 3.79 | 89.43 Thousand |
| 21 Nov, 2007 | 3.53 | 3.74 | 3.38 | 3.58 | 202.15 Thousand |
| 20 Nov, 2007 | 4.0 | 4.05 | 3.57 | 3.65 | 205.87 Thousand |
| 19 Nov, 2007 | 4.03 | 4.06 | 3.89 | 3.94 | 127.84 Thousand |
| 16 Nov, 2007 | 4.2 | 4.2 | 4.0 | 4.06 | 119.42 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN