CBAK Energy Technology Inc (CBAT)
USD 0.92
(-0.75%)
USD 0.92
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2007 | 3.39 | 3.43 | 3.3 | 3.39 | 491.3 Thousand |
| 21 Jun, 2007 | 3.2 | 3.38 | 3.18 | 3.34 | 79.83 Thousand |
| 20 Jun, 2007 | 3.26 | 3.26 | 3.17 | 3.22 | 87.76 Thousand |
| 19 Jun, 2007 | 3.12 | 3.24 | 3.1 | 3.24 | 44.18 Thousand |
| 18 Jun, 2007 | 3.15 | 3.17 | 3.06 | 3.15 | 77.09 Thousand |
| 15 Jun, 2007 | 3.4 | 3.4 | 3.1 | 3.14 | 67.07 Thousand |
| 14 Jun, 2007 | 3.12 | 3.19 | 3.07 | 3.17 | 73.57 Thousand |
| 13 Jun, 2007 | 3.13 | 3.15 | 3.06 | 3.15 | 55.08 Thousand |
| 12 Jun, 2007 | 3.06 | 3.1 | 3.04 | 3.09 | 77.99 Thousand |
| 11 Jun, 2007 | 3.02 | 3.08 | 3.0 | 3.05 | 85.26 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN