CBAK Energy Technology Inc (CBAT)
USD 0.93
(3.33%)
USD 0.93
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2007 | 2.95 | 3.21 | 2.91 | 3.2 | 173.28 Thousand |
| 04 Apr, 2007 | 3.04 | 3.04 | 2.85 | 2.94 | 276.29 Thousand |
| 03 Apr, 2007 | 3.13 | 3.19 | 2.98 | 3.05 | 314.57 Thousand |
| 02 Apr, 2007 | 3.25 | 3.28 | 3.09 | 3.12 | 165.8 Thousand |
| 30 Mar, 2007 | 3.41 | 3.5 | 3.08 | 3.25 | 414.72 Thousand |
| 29 Mar, 2007 | 3.64 | 3.69 | 3.4 | 3.41 | 176.98 Thousand |
| 28 Mar, 2007 | 3.78 | 3.8 | 3.6 | 3.64 | 96.9 Thousand |
| 27 Mar, 2007 | 3.86 | 3.89 | 3.76 | 3.78 | 118.25 Thousand |
| 26 Mar, 2007 | 3.9 | 3.97 | 3.84 | 3.88 | 32.21 Thousand |
| 23 Mar, 2007 | 3.9 | 3.98 | 3.85 | 3.9 | 37.17 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN