CBAK Energy Technology Inc (CBAT)
USD 0.92
(3.36%)
USD 0.92
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2006 | 7.26 | 7.7 | 7.0 | 7.04 | 38.17 Thousand |
| 04 Dec, 2006 | 7.13 | 7.22 | 7.08 | 7.2 | 22.85 Thousand |
| 01 Dec, 2006 | 7.48 | 7.54 | 7.02 | 7.06 | 58.52 Thousand |
| 30 Nov, 2006 | 7.14 | 7.55 | 7.14 | 7.43 | 49.09 Thousand |
| 29 Nov, 2006 | 6.99 | 7.24 | 6.98 | 7.23 | 41.62 Thousand |
| 28 Nov, 2006 | 6.91 | 7.3 | 6.75 | 6.88 | 58.35 Thousand |
| 27 Nov, 2006 | 7.85 | 7.85 | 6.95 | 7.06 | 89.12 Thousand |
| 24 Nov, 2006 | 7.9 | 7.96 | 7.8 | 7.84 | 6921.00 |
| 22 Nov, 2006 | 7.79 | 8.01 | 7.75 | 7.85 | 37.05 Thousand |
| 21 Nov, 2006 | 8.01 | 8.13 | 7.7 | 7.82 | 44.77 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN