CBAK Energy Technology Inc (CBAT)
USD 0.9
(-0.56%)
USD 0.9
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2005 | 7.4 | 7.4 | 7.38 | 7.38 | 180.00 |
| 29 Sep, 2005 | 7.05 | 7.05 | 7.05 | 7.05 | 160.00 |
| 28 Sep, 2005 | 7.25 | 7.4 | 6.6 | 7.21 | 610.00 |
| 21 Sep, 2005 | 7.4 | 7.4 | 7.4 | 7.4 | 40.00 |
| 20 Sep, 2005 | 7.5 | 7.5 | 6.99 | 7.0 | 680.00 |
| 19 Sep, 2005 | 6.7 | 7.2 | 6.7 | 7.2 | 166.00 |
| 14 Sep, 2005 | 7.0 | 7.2 | 6.9 | 7.2 | 1600.00 |
| 13 Sep, 2005 | 7.1 | 7.1 | 7.1 | 7.1 | 180.00 |
| 12 Sep, 2005 | 6.75 | 7.2 | 6.5 | 7.2 | 320.00 |
| 09 Sep, 2005 | 6.9 | 6.9 | 6.5 | 6.5 | 720.00 |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN