CB Financial Services Inc (CBFV)

USD 32.84

(3.33%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 31.78 32.94 31.78 32.84 17.53 Thousand
21 Aug, 2025 31.81 31.81 31.62 31.62 3697.00
20 Aug, 2025 31.69 32.18 31.69 32.17 4930.00
19 Aug, 2025 31.94 32.38 31.32 31.86 5754.00
18 Aug, 2025 31.8 31.95 31.5 31.87 6560.00
15 Aug, 2025 31.88 31.88 31.54 31.63 5771.00
14 Aug, 2025 32.7 32.7 31.75 31.89 7442.00
13 Aug, 2025 32.04 32.91 32.04 32.78 15.51 Thousand
12 Aug, 2025 30.87 32.24 30.87 32.24 11.79 Thousand
11 Aug, 2025 31.3 31.3 30.81 31.18 9992.00