CB Financial Services Inc (CBFV)

USD 32.76

(8.98%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1994 21.5 21.5 21.5 21.5 200.00
19 Aug, 1994 21.0 21.0 21.0 21.0 400.00
11 Aug, 1994 21.0 21.0 21.0 21.0 2700.00
22 Jul, 1994 20.25 20.25 20.25 20.25 1000.00
11 Jul, 1994 18.88 20.0 18.88 20.0 1100.00
20 May, 1994 18.0 18.0 18.0 18.0 500.00
26 Apr, 1994 58.13 58.13 58.13 58.13 300.00