USD 28.68
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 27.3 | 27.65 | 27.05 | 27.07 | 15.89 Thousand |
11 Mar, 2025 | 27.58 | 27.58 | 26.9 | 26.9 | 47.04 Thousand |
10 Mar, 2025 | 28.16 | 28.25 | 27.61 | 27.61 | 15.98 Thousand |
07 Mar, 2025 | 27.86 | 28.51 | 27.86 | 28.48 | 39.56 Thousand |
06 Mar, 2025 | 28.01 | 28.36 | 27.78 | 28.1 | 52.87 Thousand |
05 Mar, 2025 | 28.09 | 29.0 | 27.87 | 28.27 | 12.68 Thousand |
04 Mar, 2025 | 27.94 | 28.0 | 27.57 | 27.91 | 17.09 Thousand |
03 Mar, 2025 | 27.6 | 28.1 | 27.6 | 27.81 | 8997.00 |
28 Feb, 2025 | 27.57 | 28.81 | 27.57 | 27.96 | 12.04 Thousand |
27 Feb, 2025 | 27.57 | 28.7 | 27.57 | 27.8 | 13.73 Thousand |
CBIO
CBLL
CBNK
CAUD
CBAN
CBAT