CB Financial Services Inc (CBFV)

USD 30.81

(-0.77%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 21.99 21.99 21.99 21.99 767.00
19 Mar, 2024 21.65 21.65 21.6 21.6 2269.00
18 Mar, 2024 21.91 21.91 21.82 21.82 1357.00
15 Mar, 2024 21.38 21.99 21.38 21.99 7823.00
14 Mar, 2024 21.56 21.7 21.51 21.7 3154.00
13 Mar, 2024 21.82 21.82 21.58 21.58 2762.00
12 Mar, 2024 21.82 21.92 21.82 21.91 3356.00
11 Mar, 2024 21.91 21.91 21.91 21.91 776.00
08 Mar, 2024 22.28 22.28 22.2 22.2 259.00
07 Mar, 2024 22.49 22.49 22.11 22.11 4903.00