CB Financial Services Inc (CBFV)

USD 31.49

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1995 21.75 22.5 21.75 22.5 3300.00
12 Dec, 1994 21.5 22.5 21.5 22.5 1000.00
18 Nov, 1994 22.0 22.0 22.0 22.0 1300.00
17 Nov, 1994 22.0 22.0 22.0 22.0 100.00
14 Nov, 1994 21.5 21.5 21.5 21.5 1400.00
04 Nov, 1994 22.5 22.5 22.5 22.5 4000.00
02 Nov, 1994 21.5 22.0 21.5 22.0 8000.00
14 Oct, 1994 21.75 21.75 21.75 21.75 400.00
13 Oct, 1994 21.25 21.25 21.25 21.25 1200.00
04 Oct, 1994 21.75 21.75 21.75 21.75 600.00