Crescent Capital BDC Inc (CCAP)

USD 15.94

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 16.01 16.46 16.01 16.14 35.3 Thousand
19 Feb, 2021 16.16 16.46 16.09 16.28 10.2 Thousand
18 Feb, 2021 15.81 16.35 15.81 16.0 21 Thousand
17 Feb, 2021 16.11 16.4 16.0 16.2 5500.00
16 Feb, 2021 15.81 16.52 15.81 16.1 43.9 Thousand
12 Feb, 2021 16.11 16.11 15.94 15.98 1600.00
11 Feb, 2021 15.99 16.03 15.77 15.89 11.1 Thousand
10 Feb, 2021 15.43 16.1 15.4 16.0 18.4 Thousand
09 Feb, 2021 15.86 16.01 15.4 15.55 18.5 Thousand
08 Feb, 2021 15.67 16.0 15.67 15.79 9100.00