USD 14.11
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 14.08 | 14.14 | 13.95 | 14.11 | 233.04 Thousand |
31 Jul, 2025 | 14.25 | 14.49 | 14.1 | 14.15 | 407.91 Thousand |
30 Jul, 2025 | 14.54 | 14.55 | 14.23 | 14.25 | 296.78 Thousand |
29 Jul, 2025 | 14.59 | 14.67 | 14.35 | 14.45 | 188.91 Thousand |
28 Jul, 2025 | 14.8 | 14.8 | 14.58 | 14.61 | 159.38 Thousand |
25 Jul, 2025 | 14.76 | 14.84 | 14.6 | 14.77 | 117 Thousand |
24 Jul, 2025 | 15.16 | 15.16 | 14.74 | 14.76 | 278.05 Thousand |
23 Jul, 2025 | 15.1 | 15.44 | 14.9 | 15.0 | 413.51 Thousand |
22 Jul, 2025 | 14.35 | 14.65 | 14.35 | 14.6 | 251.18 Thousand |
21 Jul, 2025 | 14.53 | 14.59 | 14.34 | 14.41 | 295.41 Thousand |
CCB
CCBG
CCCC
CBRL
CBSH
CBUS