Crescent Capital BDC Inc (CCAP)

USD 15.16

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 15.85 16.0 15.75 15.95 28.8 Thousand
05 Mar, 2020 16.05 16.05 15.76 16.03 30.4 Thousand
04 Mar, 2020 15.99 16.05 15.5 15.96 17.1 Thousand
03 Mar, 2020 15.5 15.88 15.36 15.8 32.5 Thousand
02 Mar, 2020 15.12 15.99 15.12 15.94 31.9 Thousand
28 Feb, 2020 15.64 15.81 14.84 15.74 30.9 Thousand
27 Feb, 2020 16.1 16.2 15.71 15.86 94.7 Thousand
26 Feb, 2020 16.44 16.46 16.14 16.26 73.1 Thousand
25 Feb, 2020 16.01 16.5 16.01 16.2 38.5 Thousand
24 Feb, 2020 16.18 16.45 15.77 16.3 24 Thousand