Crescent Capital BDC Inc (CCAP)
USD 14.11
(0.21%)
USD 14.11
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 14.67 | 14.79 | 14.44 | 14.49 | 182.69 Thousand |
| 17 Jul, 2025 | 14.68 | 14.79 | 14.61 | 14.65 | 228.59 Thousand |
| 16 Jul, 2025 | 14.61 | 14.71 | 14.47 | 14.65 | 194.41 Thousand |
| 15 Jul, 2025 | 14.72 | 14.79 | 14.57 | 14.58 | 287.97 Thousand |
| 14 Jul, 2025 | 14.74 | 14.8 | 14.65 | 14.71 | 362.73 Thousand |
| 11 Jul, 2025 | 14.5 | 14.76 | 14.5 | 14.74 | 228.83 Thousand |
| 10 Jul, 2025 | 14.26 | 14.62 | 14.26 | 14.47 | 250.42 Thousand |
| 09 Jul, 2025 | 14.09 | 14.29 | 14.0 | 14.26 | 345.66 Thousand |
| 08 Jul, 2025 | 14.11 | 14.24 | 14.01 | 14.13 | 248.05 Thousand |
| 07 Jul, 2025 | 14.26 | 14.31 | 14.09 | 14.11 | 275.62 Thousand |
CCB
CCBG
CCCC
CBRL
CBSH
CBUS