USD 15.28
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 19.2 | 19.2 | 18.91 | 18.98 | 76.3 Thousand |
14 Nov, 2024 | 18.91 | 19.16 | 18.91 | 19.13 | 145.9 Thousand |
13 Nov, 2024 | 18.81 | 19.09 | 18.67 | 18.78 | 141.6 Thousand |
12 Nov, 2024 | 18.22 | 18.86 | 18.22 | 18.81 | 300.5 Thousand |
11 Nov, 2024 | 18.3 | 18.33 | 18.12 | 18.22 | 133.2 Thousand |
08 Nov, 2024 | 18.3 | 18.34 | 18.21 | 18.3 | 112.4 Thousand |
07 Nov, 2024 | 18.26 | 18.39 | 18.26 | 18.27 | 121.8 Thousand |
06 Nov, 2024 | 18.09 | 18.21 | 17.81 | 18.21 | 104.2 Thousand |
05 Nov, 2024 | 17.54 | 17.68 | 17.5 | 17.66 | 98.6 Thousand |
04 Nov, 2024 | 18.04 | 18.04 | 17.45 | 17.55 | 211.8 Thousand |
CCB
CCBG
CCCC
CBRL
CBSH
CBUS