Crescent Capital BDC Inc (CCAP)
USD 15.74
(0.51%)
USD 15.74
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 17.14 | 17.2 | 17.11 | 17.17 | 78.3 Thousand |
| 18 Apr, 2024 | 17.0 | 17.13 | 16.98 | 17.08 | 97.6 Thousand |
| 17 Apr, 2024 | 17.05 | 17.11 | 16.93 | 17.0 | 50.9 Thousand |
| 16 Apr, 2024 | 16.99 | 17.07 | 16.88 | 16.98 | 60.9 Thousand |
| 15 Apr, 2024 | 17.05 | 17.16 | 16.91 | 16.96 | 99 Thousand |
| 12 Apr, 2024 | 17.08 | 17.11 | 16.88 | 16.96 | 82.4 Thousand |
| 11 Apr, 2024 | 17.13 | 17.19 | 17.03 | 17.11 | 103.1 Thousand |
| 10 Apr, 2024 | 16.9 | 17.08 | 16.88 | 17.03 | 109.9 Thousand |
| 09 Apr, 2024 | 17.12 | 17.19 | 17.0 | 17.05 | 74.2 Thousand |
| 08 Apr, 2024 | 17.09 | 17.18 | 17.01 | 17.09 | 86.8 Thousand |
CCB
CCBG
CCCC
CBRL
CBSH
CBUS