USD 15.94
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 16.69 | 16.71 | 16.61 | 16.7 | 77.8 Thousand |
30 Nov, 2023 | 16.58 | 16.75 | 16.58 | 16.68 | 81 Thousand |
29 Nov, 2023 | 16.69 | 16.8 | 16.59 | 16.62 | 59.6 Thousand |
28 Nov, 2023 | 16.6 | 16.72 | 16.57 | 16.69 | 146.6 Thousand |
27 Nov, 2023 | 16.71 | 16.75 | 16.57 | 16.62 | 91.3 Thousand |
24 Nov, 2023 | 16.75 | 16.79 | 16.52 | 16.63 | 102.3 Thousand |
22 Nov, 2023 | 16.62 | 16.8 | 16.52 | 16.66 | 70.9 Thousand |
21 Nov, 2023 | 16.67 | 16.75 | 16.55 | 16.62 | 50.9 Thousand |
20 Nov, 2023 | 16.43 | 16.72 | 16.4 | 16.61 | 232.7 Thousand |
17 Nov, 2023 | 16.62 | 16.66 | 16.36 | 16.43 | 92.1 Thousand |
CCB
CCBG
CCCC
CBRL
CBSH
CBUS