Crescent Capital BDC Inc (CCAP)

USD 15.81

(-0.69%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 16.2 16.36 16.14 16.2 171.3 Thousand
13 Jul, 2023 15.99 16.18 15.9 16.14 151.3 Thousand
12 Jul, 2023 16.02 16.06 15.86 15.96 148 Thousand
11 Jul, 2023 15.83 15.95 15.76 15.84 155 Thousand
10 Jul, 2023 15.96 16.02 15.73 15.82 142.4 Thousand
07 Jul, 2023 15.71 15.95 15.68 15.85 190.8 Thousand
06 Jul, 2023 15.52 15.68 15.25 15.67 198.8 Thousand
05 Jul, 2023 15.58 15.73 15.42 15.59 282.8 Thousand
03 Jul, 2023 15.25 15.61 15.23 15.6 224 Thousand
30 Jun, 2023 14.73 15.2 14.68 15.14 225.9 Thousand