C4 Therapeutics Inc (CCCC)

USD 2.6

(2.77%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 41.35 41.6 37.62 37.68 475.7 Thousand
05 Aug, 2021 43.38 44.23 40.99 41.03 440.7 Thousand
04 Aug, 2021 45.6 46.5 42.06 43.12 263.2 Thousand
03 Aug, 2021 44.79 47.5 44.25 45.94 856.2 Thousand
02 Aug, 2021 43.49 45.15 43.36 44.8 305 Thousand
30 Jul, 2021 43.34 44.05 42.91 43.14 194.4 Thousand
29 Jul, 2021 44.59 45.14 43.08 43.65 395.1 Thousand
28 Jul, 2021 41.11 44.52 41.11 44.44 344.8 Thousand
27 Jul, 2021 42.19 42.75 41.04 41.16 223.3 Thousand
26 Jul, 2021 40.99 42.43 40.66 42.25 410.5 Thousand