C4 Therapeutics Inc (CCCC)

USD 2.6

(2.77%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 40.35 41.03 39.78 40.89 178.2 Thousand
22 Jul, 2021 40.57 40.82 39.59 40.07 334.6 Thousand
21 Jul, 2021 40.22 40.35 39.57 40.16 223.5 Thousand
20 Jul, 2021 39.49 40.39 39.0 40.07 443.6 Thousand
19 Jul, 2021 39.45 40.41 37.75 39.49 340 Thousand
16 Jul, 2021 37.37 40.12 36.74 39.95 758.7 Thousand
15 Jul, 2021 37.0 38.26 36.52 37.32 261.9 Thousand
14 Jul, 2021 37.97 38.16 37.0 37.29 370.1 Thousand
13 Jul, 2021 37.84 38.55 37.25 37.8 227.9 Thousand
12 Jul, 2021 38.36 39.01 37.36 38.08 316 Thousand