USD 0.03
(9.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12.00 |
07 Jul, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 4843.00 |
03 Jul, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
02 Jul, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 114.00 |
01 Jul, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2000.00 |
30 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3400.00 |
27 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 29.4 Thousand |
26 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 800.00 |
25 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12.8 Thousand |
24 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 102.00 |
CCIIU
CCIR
CCIRU
CCEC
CCEP
CCG