USD 0.03
(9.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 8700.00 |
20 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
18 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
17 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 9300.00 |
16 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 21.3 Thousand |
13 Jun, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 79.1 Thousand |
12 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
11 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
10 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 158.00 |
09 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 700.00 |
CCIIU
CCIR
CCIRU
CCEC
CCEP
CCG