Churchill Capital Corp IX Ordinary Shares (CCIX)
11.22
(0.63%)
11.22
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 3003.00 |
| 15 May, 2025 | 11.5 | 11.5 | 11.4 | 11.45 | 4972.00 |
| 14 May, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 157.00 |
| 13 May, 2025 | 11.23 | 11.3 | 11.0 | 11.05 | 30.72 Thousand |
| 12 May, 2025 | 11.16 | 11.28 | 11.16 | 11.28 | 7611.00 |
| 09 May, 2025 | 11.1 | 11.17 | 11.1 | 11.14 | 65.44 Thousand |
| 08 May, 2025 | 11.11 | 11.18 | 11.1 | 11.16 | 13.88 Thousand |
| 07 May, 2025 | 11.08 | 11.2 | 11.08 | 11.12 | 139.9 Thousand |
| 06 May, 2025 | 11.4 | 11.4 | 11.0 | 11.03 | 90.44 Thousand |
| 05 May, 2025 | 11.1 | 11.4 | 11.0 | 11.11 | 28.67 Thousand |
CION
3770
4849
MI
IPF
VK