Churchill Capital Corp IX Unit (CCIXU)

USD 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 11.33 11.33 11.3 11.3 1600.00
08 May, 2025 11.4 11.4 11.4 11.4 100.00
07 May, 2025 11.43 11.43 11.3 11.3 1200.00
06 May, 2025 11.48 11.48 11.48 11.48 -
05 May, 2025 11.48 11.48 11.48 11.48 200.00
02 May, 2025 11.33 11.35 11.33 11.35 5400.00
01 May, 2025 11.2 11.35 11.2 11.32 26 Thousand
30 Apr, 2025 11.23 11.29 11.08 11.08 10.1 Thousand
29 Apr, 2025 11.15 11.25 11.15 11.17 24 Thousand
28 Apr, 2025 11.05 11.05 11.05 11.05 -