USD 10.72
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 100.00 |
07 May, 2025 | 11.43 | 11.43 | 11.3 | 11.3 | 1200.00 |
06 May, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | - |
05 May, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 200.00 |
02 May, 2025 | 11.33 | 11.35 | 11.33 | 11.35 | 5400.00 |
01 May, 2025 | 11.2 | 11.35 | 11.2 | 11.32 | 26 Thousand |
30 Apr, 2025 | 11.23 | 11.29 | 11.08 | 11.08 | 10.1 Thousand |
29 Apr, 2025 | 11.15 | 11.25 | 11.15 | 11.17 | 24 Thousand |
28 Apr, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
25 Apr, 2025 | 11.0 | 11.05 | 10.94 | 11.05 | 7200.00 |
CCIXW
CCLD
CCLDO
CCIRU
CCIRW
CCIX