USD 10.72
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 11.15 | 11.25 | 11.15 | 11.17 | 24 Thousand |
28 Apr, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
25 Apr, 2025 | 11.0 | 11.05 | 10.94 | 11.05 | 7200.00 |
24 Apr, 2025 | 10.91 | 10.99 | 10.9 | 10.99 | 6000.00 |
23 Apr, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | - |
22 Apr, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 237.00 |
21 Apr, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 400.00 |
17 Apr, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | - |
16 Apr, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | - |
15 Apr, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | - |
CCIXW
CCLD
CCLDO
CCIRU
CCIRW
CCIX