Churchill Capital Corp IX Unit (CCIXU)

USD 11.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 10.5 10.5 10.5 10.5 -
21 Jan, 2025 10.5 10.5 10.5 10.5 -
17 Jan, 2025 10.5 10.5 10.5 10.5 -
16 Jan, 2025 10.5 10.5 10.49 10.5 800.00
15 Jan, 2025 10.41 10.41 10.41 10.41 -
14 Jan, 2025 10.41 10.41 10.41 10.41 -
13 Jan, 2025 10.56 10.56 10.4 10.41 2110.00
10 Jan, 2025 10.56 10.59 10.56 10.59 290.00
08 Jan, 2025 10.57 10.57 10.57 10.57 -
07 Jan, 2025 10.54 10.57 10.54 10.57 390.00