USD 0.7
(2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 137.00 |
13 Jan, 2025 | 0.73 | 0.74 | 0.6 | 0.65 | 5181.00 |
10 Jan, 2025 | 0.8 | 0.8 | 0.75 | 0.75 | 2481.00 |
08 Jan, 2025 | 0.78 | 0.78 | 0.65 | 0.7 | 2910.00 |
07 Jan, 2025 | 0.5 | 1.17 | 0.5 | 0.8 | 21.72 Thousand |
26 Dec, 2024 | 0.42 | 0.52 | 0.42 | 0.52 | - |
23 Dec, 2024 | 0.57 | 0.57 | 0.51 | 0.52 | 15.00 |
17 Dec, 2024 | 0.42 | 0.44 | 0.39 | 0.44 | - |
16 Dec, 2024 | 0.5 | 0.5 | 0.44 | 0.44 | 1011.00 |
13 Dec, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 6.00 |
CCLD
CCLDO
CCNE
CCIRW
CCIX
CCIXU