Churchill Capital Corp IX Warrant (CCIXW)

USD 0.86

(0.01%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 0.86 0.86 0.86 0.86 2905.00
30 Jul, 2025 0.87 0.87 0.8 0.8 11.44 Thousand
28 Jul, 2025 0.89 0.89 0.86 0.86 2423.00
25 Jul, 2025 0.88 0.89 0.88 0.89 271.00
23 Jul, 2025 0.95 0.95 0.95 0.95 500.00
22 Jul, 2025 0.99 0.99 0.99 0.99 177.00
21 Jul, 2025 0.86 0.86 0.86 0.86 577.00
18 Jul, 2025 0.88 0.88 0.86 0.86 2511.00
17 Jul, 2025 0.95 0.95 0.85 0.93 9561.00
15 Jul, 2025 0.97 1.05 0.96 1.04 72.12 Thousand