Churchill Capital Corp IX Warrant (CCIXW)
USD 0.76
(-2.56%)
USD 0.76
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 0.95 | 0.95 | 0.85 | 0.93 | 9561.00 |
| 15 Jul, 2025 | 0.97 | 1.05 | 0.96 | 1.04 | 72.12 Thousand |
| 14 Jul, 2025 | 1.0 | 1.0 | 0.95 | 0.95 | 2391.00 |
| 11 Jul, 2025 | 1.09 | 1.09 | 0.95 | 0.97 | 8133.00 |
| 10 Jul, 2025 | 1.1 | 1.1 | 1.05 | 1.08 | 31.71 Thousand |
| 09 Jul, 2025 | 1.05 | 1.13 | 1.05 | 1.09 | 6377.00 |
| 08 Jul, 2025 | 1.0 | 1.09 | 1.0 | 1.0 | 25.19 Thousand |
| 07 Jul, 2025 | 1.0 | 1.0 | 0.99 | 1.0 | 2973.00 |
| 03 Jul, 2025 | 0.99 | 1.0 | 0.95 | 1.0 | 3551.00 |
| 02 Jul, 2025 | 1.14 | 1.14 | 1.02 | 1.03 | 748.00 |
CCLD
CCLDO
CCNE
CCIRW
CCIX
CCIXU