Consensus Cloud Solutions Inc (CCSI)

USD 21.03

(-2.77%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 23.88 24.89 23.64 24.88 189.96 Thousand
14 Mar, 2025 23.6 24.2 23.45 23.87 125.79 Thousand
13 Mar, 2025 23.96 24.01 23.12 23.43 160.63 Thousand
12 Mar, 2025 24.25 24.39 23.65 24.06 188.04 Thousand
11 Mar, 2025 23.75 24.31 23.47 23.98 145.66 Thousand
10 Mar, 2025 23.81 24.19 23.45 23.74 155.73 Thousand
07 Mar, 2025 23.63 24.39 23.57 24.27 111.16 Thousand
06 Mar, 2025 23.83 23.92 23.35 23.63 161.46 Thousand
05 Mar, 2025 24.13 24.51 23.86 24.17 160.66 Thousand
04 Mar, 2025 25.15 25.68 23.95 24.22 170.09 Thousand