USD 21.03
(-2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 21.63 | 21.63 | 21.0 | 21.03 | 90.9 Thousand |
24 Jul, 2025 | 21.41 | 21.77 | 21.22 | 21.59 | 139.59 Thousand |
23 Jul, 2025 | 21.01 | 21.64 | 20.78 | 21.59 | 94.67 Thousand |
22 Jul, 2025 | 20.96 | 21.12 | 20.64 | 20.84 | 134.61 Thousand |
21 Jul, 2025 | 21.13 | 21.22 | 20.85 | 20.96 | 120.43 Thousand |
18 Jul, 2025 | 21.14 | 21.19 | 20.55 | 21.06 | 134.75 Thousand |
17 Jul, 2025 | 20.4 | 20.95 | 20.27 | 20.9 | 205.07 Thousand |
16 Jul, 2025 | 19.83 | 20.31 | 19.51 | 20.21 | 166.96 Thousand |
15 Jul, 2025 | 21.72 | 21.72 | 19.8 | 19.83 | 244.26 Thousand |
14 Jul, 2025 | 21.27 | 21.98 | 21.2 | 21.71 | 172.19 Thousand |
CCTG
CCTS
CDIO
CCNE
CCOI
CCRN