USD 26.2
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jun, 2022 | 48.71 | 49.43 | 47.45 | 48.47 | 82.86 Thousand |
31 May, 2022 | 48.65 | 49.95 | 47.04 | 48.03 | 117.11 Thousand |
27 May, 2022 | 49.46 | 50.29 | 48.89 | 49.2 | 59.04 Thousand |
26 May, 2022 | 48.11 | 49.82 | 48.11 | 49.23 | 43.91 Thousand |
25 May, 2022 | 47.72 | 48.83 | 47.6 | 47.81 | 54.15 Thousand |
24 May, 2022 | 49.84 | 50.19 | 47.63 | 48.0 | 66.79 Thousand |
23 May, 2022 | 49.04 | 50.95 | 47.8 | 50.7 | 63.26 Thousand |
20 May, 2022 | 49.79 | 49.96 | 47.23 | 48.78 | 65.8 Thousand |
19 May, 2022 | 47.14 | 49.43 | 46.61 | 49.01 | 101.88 Thousand |
18 May, 2022 | 47.89 | 48.98 | 47.1 | 47.78 | 86.96 Thousand |
CCTG
CCTS
CDIO
CCNE
CCOI
CCRN