Consensus Cloud Solutions Inc (CCSI)

USD 26.2

(-1.65%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 60.02 60.54 58.87 59.65 42.71 Thousand
18 Mar, 2022 60.49 61.08 59.12 60.18 244.25 Thousand
17 Mar, 2022 58.19 61.13 57.37 60.7 63.67 Thousand
16 Mar, 2022 55.68 58.47 55.56 58.27 68.44 Thousand
15 Mar, 2022 53.84 55.58 53.49 55.54 78.23 Thousand
14 Mar, 2022 55.95 55.95 53.94 54.11 67.93 Thousand
11 Mar, 2022 59.72 59.72 56.01 56.22 77.86 Thousand
10 Mar, 2022 59.69 61.46 59.22 59.55 75.05 Thousand
09 Mar, 2022 61.17 61.74 59.95 60.5 95.43 Thousand
08 Mar, 2022 59.52 61.81 59.4 60.46 95.93 Thousand