Consensus Cloud Solutions Inc (CCSI)

USD 25.88

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 59.92 60.73 58.74 59.23 59.27 Thousand
11 Jan, 2022 55.05 60.46 55.05 59.53 41.5 Thousand
10 Jan, 2022 55.78 58.22 54.83 58.07 55.53 Thousand
07 Jan, 2022 56.52 58.76 55.29 56.8 63.81 Thousand
06 Jan, 2022 55.44 57.41 54.4 56.56 50.69 Thousand
05 Jan, 2022 57.73 60.0 55.55 56.06 60.47 Thousand
04 Jan, 2022 59.2 60.5 56.25 57.95 72.04 Thousand
03 Jan, 2022 58.16 59.14 57.52 58.93 140.09 Thousand
31 Dec, 2021 61.98 61.98 57.03 57.87 53.27 Thousand
30 Dec, 2021 58.52 60.34 58.39 58.78 103.02 Thousand