CCSC Technology International Holdings Limited Ordinary Shares (CCTG)
USD 1.25
(-8.76%)
USD 1.25
(-8.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 110.00 |
| 16 May, 2025 | 1.22 | 1.23 | 1.2 | 1.22 | 6336.00 |
| 15 May, 2025 | 1.18 | 1.22 | 1.18 | 1.22 | 1000.00 |
| 14 May, 2025 | 1.23 | 1.24 | 1.18 | 1.24 | 6115.00 |
| 13 May, 2025 | 1.26 | 1.26 | 1.19 | 1.23 | 39.03 Thousand |
| 12 May, 2025 | 1.21 | 1.28 | 1.21 | 1.26 | 19.62 Thousand |
| 09 May, 2025 | 1.16 | 1.26 | 1.16 | 1.21 | 4900.00 |
| 08 May, 2025 | 1.2 | 1.27 | 1.17 | 1.2 | 21.99 Thousand |
| 07 May, 2025 | 1.21 | 1.3 | 1.13 | 1.2 | 41.62 Thousand |
| 06 May, 2025 | 1.25 | 1.3 | 1.24 | 1.3 | 37.9 Thousand |
EIG
8240
002430
SCGLY
MDAI
POWERGRID