USD 1.09
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 1.07 | 1.1 | 1.07 | 1.09 | 6000.00 |
22 Jul, 2025 | 1.07 | 1.1 | 1.05 | 1.1 | 4200.00 |
21 Jul, 2025 | 1.12 | 1.12 | 1.06 | 1.12 | 7700.00 |
18 Jul, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 1300.00 |
17 Jul, 2025 | 1.0 | 1.09 | 1.0 | 1.06 | 4800.00 |
16 Jul, 2025 | 1.03 | 1.09 | 1.03 | 1.09 | 1300.00 |
15 Jul, 2025 | 1.08 | 1.08 | 1.04 | 1.04 | 2400.00 |
14 Jul, 2025 | 1.11 | 1.11 | 1.04 | 1.06 | 2000.00 |
11 Jul, 2025 | 1.14 | 1.14 | 1.04 | 1.08 | 6500.00 |
10 Jul, 2025 | 1.1 | 1.1 | 1.04 | 1.1 | 7100.00 |
CCTS
CDIO
CDIOW
CCOI
CCRN
CCSI