Cactus Acquisition Corp. 1 Limited (CCTS)
USD 13.09
(0.0%)
USD 13.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 11.42 | 11.44 | 10.87 | 10.88 | 1654.00 |
| 12 Oct, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 11 Oct, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 10 Oct, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 09 Oct, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 200.00 |
| 06 Oct, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 05 Oct, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 04 Oct, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 780.00 |
| 03 Oct, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| 02 Oct, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | - |
090355
WHF
BOTX
HBIS
3103
ESKNF