Cactus Acquisition Corp. 1 Limited (CCTS)

USD 13.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 11.03 11.03 11.03 11.03 -
28 Sep, 2023 10.84 11.1 10.84 11.03 856.00
27 Sep, 2023 11.03 11.29 11.03 11.29 930.00
26 Sep, 2023 11.0 11.0 11.0 11.0 666.00
25 Sep, 2023 11.42 11.42 10.79 10.79 3710.00
22 Sep, 2023 10.83 11.34 10.83 10.83 2042.00
21 Sep, 2023 10.86 10.86 10.86 10.86 13.09 Thousand
20 Sep, 2023 10.9 10.9 10.9 10.9 -
19 Sep, 2023 10.9 10.9 10.9 10.9 -
18 Sep, 2023 10.9 10.91 10.9 10.9 7412.00