USD 1.05
(16.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 0.9 | 1.05 | 0.9 | 1.05 | 20.06 Thousand |
21 Jul, 2025 | 1.01 | 1.05 | 1.01 | 1.04 | 5849.00 |
17 Jul, 2025 | 0.9 | 1.04 | 0.9 | 1.04 | - |
16 Jul, 2025 | 1.1 | 1.18 | 1.1 | 1.1 | 2073.00 |
14 Jul, 2025 | 1.02 | 1.11 | 1.02 | 1.1 | 24.03 Thousand |
11 Jul, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 51.00 |
10 Jul, 2025 | 1.0 | 1.03 | 1.0 | 1.03 | 1100.00 |
09 Jul, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 17.00 |
08 Jul, 2025 | 1.0 | 1.03 | 1.0 | 1.03 | 5691.00 |
07 Jul, 2025 | 1.0 | 1.06 | 1.0 | 1.03 | 31.4 Thousand |
CDT
CDTG
CDTTW
CDNA
CDNS
CDRO