Conduit Pharmaceuticals Inc. (CDT)

USD 1.86

(-2.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 10.25 10.25 10.25 10.25 1.00
29 Dec, 2022 10.24 10.24 10.24 10.24 1.00
28 Dec, 2022 10.24 10.25 10.23 10.24 67.00
27 Dec, 2022 10.22 10.24 10.22 10.24 76.00
23 Dec, 2022 10.23 10.23 10.23 10.23 2.00
22 Dec, 2022 10.2 10.2 10.17 10.18 49.00
21 Dec, 2022 10.21 10.23 10.2 10.2 12.00
20 Dec, 2022 10.2 10.2 10.2 10.2 9.00
19 Dec, 2022 10.19 10.19 10.19 10.19 -
16 Dec, 2022 10.19 10.19 10.19 10.19 1.00