Conduit Pharmaceuticals Inc. (CDT)
USD 1.33
(-1.48%)
USD 1.33
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2.83 | 2.86 | 2.45 | 2.68 | 5.07 Million |
| 03 Jun, 2025 | 3.8 | 3.94 | 3.03 | 3.23 | 1.26 Million |
| 02 Jun, 2025 | 3.88 | 4.24 | 3.5 | 3.94 | 1.3 Million |
| 30 May, 2025 | 3.65 | 3.75 | 3.21 | 3.25 | 310.9 Thousand |
| 29 May, 2025 | 3.8 | 3.95 | 3.5 | 3.62 | 104.6 Thousand |
| 28 May, 2025 | 3.75 | 4.05 | 3.58 | 3.69 | 85.4 Thousand |
| 27 May, 2025 | 3.54 | 4.39 | 3.36 | 3.71 | 202.2 Thousand |
| 23 May, 2025 | 4.06 | 4.23 | 3.25 | 3.48 | 183.4 Thousand |
| 22 May, 2025 | 4.68 | 4.68 | 3.96 | 4.11 | 101.7 Thousand |
| 21 May, 2025 | 5.6 | 5.65 | 4.72 | 4.72 | 85.1 Thousand |
CDTG
CDTTW
CDTX
CDNS
CDRO
CDROW