Conduit Pharmaceuticals Inc. (CDT)

USD 0.54

(-4.16%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 9.6 10.04 9.0 9.3 98.16 Thousand
16 Apr, 2025 13.79 15.15 11.4 11.7 256.36 Thousand
15 Apr, 2025 12.3 14.1 10.5 13.45 221.24 Thousand
14 Apr, 2025 14.1 14.1 12.47 13.02 106.37 Thousand
11 Apr, 2025 18.6 21.0 13.5 13.65 2.68 Million
10 Apr, 2025 10.2 17.1 9.6 16.05 4.9 Million
09 Apr, 2025 8.81 9.51 7.65 9.3 26 Thousand
08 Apr, 2025 9.46 10.17 8.7 8.85 23.58 Thousand
07 Apr, 2025 9.39 10.18 8.85 9.75 34.16 Thousand
04 Apr, 2025 9.56 9.96 8.7 9.69 38.06 Thousand