Conduit Pharmaceuticals Inc. (CDT)

USD 1.88

(-2.59%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 10.09 10.09 10.09 10.09 -
10 Oct, 2022 10.09 10.09 10.09 10.09 -
07 Oct, 2022 10.09 10.09 10.09 10.09 -
06 Oct, 2022 10.09 10.09 10.09 10.09 -
05 Oct, 2022 10.09 10.09 10.09 10.09 67.00
04 Oct, 2022 10.09 10.09 10.09 10.09 67.00
03 Oct, 2022 10.1 10.1 10.1 10.1 -
30 Sep, 2022 10.1 10.1 10.1 10.1 17.00
29 Sep, 2022 10.06 10.1 10.06 10.1 7.00
28 Sep, 2022 10.04 10.04 10.04 10.04 -