USD 2.0
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | - |
06 Oct, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | - |
05 Oct, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 67.00 |
04 Oct, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 67.00 |
03 Oct, 2022 | 10.1 | 10.1 | 10.1 | 10.1 | - |
30 Sep, 2022 | 10.1 | 10.1 | 10.1 | 10.1 | 17.00 |
29 Sep, 2022 | 10.06 | 10.1 | 10.06 | 10.1 | 7.00 |
28 Sep, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | - |
27 Sep, 2022 | 10.1 | 10.1 | 10.1 | 10.1 | - |
26 Sep, 2022 | 10.1 | 10.1 | 10.1 | 10.1 | - |
CDTG
CDTTW
CDTX
CDNS
CDRO
CDROW