USD 0.76
(-11.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2024 | 3.74 | 3.77 | 3.6 | 3.65 | 12.07 Thousand |
14 May, 2024 | 3.52 | 3.85 | 3.4 | 3.69 | 38.13 Thousand |
13 May, 2024 | 3.14 | 3.77 | 3.14 | 3.6 | 11.51 Thousand |
10 May, 2024 | 3.34 | 3.39 | 3.14 | 3.25 | 24.2 Thousand |
09 May, 2024 | 3.35 | 3.51 | 3.25 | 3.38 | 19.59 Thousand |
08 May, 2024 | 3.31 | 3.37 | 3.1 | 3.28 | 11.75 Thousand |
07 May, 2024 | 3.21 | 3.47 | 3.12 | 3.25 | 15.15 Thousand |
06 May, 2024 | 3.72 | 3.72 | 3.16 | 3.29 | 9756.00 |
03 May, 2024 | 3.25 | 3.65 | 3.23 | 3.39 | 11.31 Thousand |
02 May, 2024 | 3.47 | 3.47 | 3.26 | 3.32 | 4718.00 |
CDTTW
CDTX
CDW
CDRO
CDROW
CDT