CDT Environmental Technology Investment Holdings Limited ordinary shares (CDTG)
USD 0.68
(-3.57%)
USD 0.68
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.7 | 3.86 | 3.4 | 3.53 | 54.73 Thousand |
| 17 May, 2024 | 3.77 | 3.95 | 3.48 | 3.75 | 57.19 Thousand |
| 16 May, 2024 | 3.7 | 3.7 | 3.46 | 3.59 | 12.27 Thousand |
| 15 May, 2024 | 3.74 | 3.77 | 3.6 | 3.65 | 12.07 Thousand |
| 14 May, 2024 | 3.52 | 3.85 | 3.4 | 3.69 | 38.13 Thousand |
| 13 May, 2024 | 3.14 | 3.77 | 3.14 | 3.6 | 11.51 Thousand |
| 10 May, 2024 | 3.34 | 3.39 | 3.14 | 3.25 | 24.2 Thousand |
| 09 May, 2024 | 3.35 | 3.51 | 3.25 | 3.38 | 19.59 Thousand |
| 08 May, 2024 | 3.31 | 3.37 | 3.1 | 3.28 | 11.75 Thousand |
| 07 May, 2024 | 3.21 | 3.47 | 3.12 | 3.25 | 15.15 Thousand |
CDTTW
CDTX
CDW
CDRO
CDROW
CDT