CDT Environmental Technology Investment Holdings Limited ordinary shares (CDTG)
USD 0.68
(-3.57%)
USD 0.68
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.03 | 4.05 | 3.52 | 3.62 | 34.71 Thousand |
| 17 Jun, 2024 | 3.87 | 4.0 | 3.87 | 4.0 | 1072.00 |
| 14 Jun, 2024 | 3.93 | 4.0 | 3.85 | 4.0 | 1757.00 |
| 13 Jun, 2024 | 3.95 | 3.99 | 3.88 | 3.98 | 2684.00 |
| 12 Jun, 2024 | 4.02 | 4.02 | 3.76 | 4.0 | 3231.00 |
| 11 Jun, 2024 | 4.06 | 4.07 | 3.91 | 4.02 | 2398.00 |
| 10 Jun, 2024 | 4.12 | 4.12 | 3.93 | 3.99 | 3793.00 |
| 07 Jun, 2024 | 3.86 | 4.09 | 3.72 | 4.08 | 6789.00 |
| 06 Jun, 2024 | 3.91 | 3.96 | 3.81 | 3.96 | 2443.00 |
| 05 Jun, 2024 | 3.95 | 3.96 | 3.46 | 3.96 | 2273.00 |
CDTTW
CDTX
CDW
CDRO
CDROW
CDT