Cidara Therapeutics Inc (CDTX)

USD 61.53

(8.12%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 56.91 62.16 54.91 61.53 694.47 Thousand
21 Jul, 2025 59.95 60.38 56.17 57.05 913.12 Thousand
18 Jul, 2025 56.47 61.6 54.52 59.96 1.11 Million
17 Jul, 2025 52.52 56.49 51.69 56.15 584.29 Thousand
16 Jul, 2025 52.05 52.53 50.25 52.26 437.11 Thousand
15 Jul, 2025 54.93 55.31 50.94 51.5 701.58 Thousand
14 Jul, 2025 50.45 55.75 49.43 55.32 1.33 Million
11 Jul, 2025 52.5 52.5 48.37 50.54 497 Thousand
10 Jul, 2025 50.88 52.31 49.31 50.88 464.23 Thousand
09 Jul, 2025 51.16 52.33 47.69 50.96 1.25 Million