Cidara Therapeutics Inc (CDTX)

USD 65.39

(0.05%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 2.3 2.3 2.13 2.17 909.12 Thousand
09 Apr, 2021 2.37 2.39 2.26 2.3 576.06 Thousand
08 Apr, 2021 2.3 2.41 2.3 2.4 892.11 Thousand
07 Apr, 2021 2.44 2.45 2.28 2.3 959.75 Thousand
06 Apr, 2021 2.57 2.72 2.39 2.42 1.35 Million
05 Apr, 2021 2.92 3.08 2.52 2.61 6.97 Million
01 Apr, 2021 2.66 2.77 2.61 2.7 695.63 Thousand
31 Mar, 2021 2.27 2.75 2.24 2.66 2 Million
30 Mar, 2021 2.27 2.35 2.22 2.27 299.48 Thousand
29 Mar, 2021 2.3 2.31 2.18 2.28 423.65 Thousand